Lo price, RM System dne 16.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.20 | -11.41% | 2 759 | 845 | ||||||||||
ELITEX Č.KOSTELEC | 5.00 | 0.00% | 360 | 72 | ||||||||||
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
STAVOMONTÁŽE OL | 8.00 | -11.11% | 72 | 9 | ||||||||||
TUZEX PRAHA | 8.00 | -11.11% | 880 | 110 | ||||||||||
DKF HOLDING | 9.00 | +11.25% | 6 422 | 721 | ||||||||||
UNIRELEX | 9.00 | -6.15% | 7 065 | 785 | ||||||||||
CERAM | 11.00 | +4.76% | 110 | 10 | ||||||||||
ZNOJMIA ZNOJMO | 11.00 | -3.45% | 425 | 40 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 2 420 | 220 | ||||||||||
C.A.S.6. HOLDING | 12.00 | +8.10% | 192 | 16 | ||||||||||
TRIODYN MEZ BRUMOV | 12.00 | -0.82% | 432 | 36 | ||||||||||
NEMOHOLD | 12.00 | -7.69% | 720 | 60 | ||||||||||
PRAGA HOSTIVAŘ | 13.00 | 0.00% | 1 560 | 120 | ||||||||||
LESOSTAVBY ŠUMPERK | 13.10 | +0.76% | 3 668 | 280 | ||||||||||
IF PORTFOLIOVÝ | 14.00 | 0.00% | 672 | 48 | ||||||||||
KUNZ HRANICE | 14.00 | 0.00% | 210 | 15 | ||||||||||
LITES | 15.00 | 0.00% | 225 | 15 | ||||||||||
ČESKOMORAVSKÁ INV. | 15.00 | -6.25% | 450 | 30 | ||||||||||
HMZ | 16.00 | 0.00% | 352 | 22 | ||||||||||
|