The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| INFUSIA | 162.00 | -5.53% | 162 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | +4.76% | 132 | 2 | ||||||||||
| DŮM MÓDY | 333.00 | 0.00% | 666 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 208.00 | -9.60% | 416 | 2 | ||||||
| GEODEZIE BRNO | 315.00 | -2.37% | 630 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 560.20 | 0.00% | 1 120 | 2 | ||||||||||
| BIOPHARM VÚBVL | 107.50 | -4.86% | 215 | 2 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| BRISTOL | 130.50 | -17.33% | 261 | 2 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| PLIVA - LACHEMA | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 527.50 | +0.91% | 3 028 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
| MIKROP ČEBÍN | 28.00 | 0.00% | 56 | 2 | ||||||||||
| PAVUS PRAHA | 162.10 | 0.00% | 324 | 2 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| ||||||||||||||
