The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 153.30 | +9.97% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 303.50 | +9.83% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 330.70 | +9.14% | 0 | 0 | ||||||
| YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
| MEDICAMENTA | 600.00 | +8.89% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
| ŽPSV UH. OSTROH | 750.00 | +7.25% | 0 | 0 | ||||||||||
| AVIA | 20.00 | +6.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | +5.36% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | +5.15% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 472.50 | +4.98% | 0 | 0 | ||||||||||
| ODKOLEK | 320.00 | +4.84% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 625.50 | +4.80% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 177.00 | +4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
