The Prague Stock Exchange and RM-System - daily results dne 16.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -4.37% | 10 470 | 59 | ||||||||||
| AKRO OPF PROG.SPOL | 155.90 | +2.22% | 0 | 0 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 154 440 | 1 560 | 102.10 | +2.10% | 1 627 | 16 | ||||||
| ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.00 | +4.28% | 58 500 | 650 | ||||||
| ARCELORMITTAL | 321.10 | 0.00% | 1 606 | 5 | 310.10 | -5.08% | 502 834 | 1 531 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.00 | -2.65% | 814 | 37 | ||||||||||
| B.G.M. CAPITAL | 338.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.00 | -9.99% | 6 320 | 20 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 400.40 | +0.32% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 9 342 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | 0.00% | 633 | 1 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 283.00 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
