Lo price, RM System dne 16.9.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
| AVIA | 65.00 | 0.00% | 6 695 | 103 | ||||||||||
| CEZ DISCOUNT | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
| SPOLANA | 133.00 | 0.00% | 0 | 0 | 133.10 | -0.15% | 0 | 0 | ||||||
| UNIPETROL | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
| SČ ARMATURKA | 198.00 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.50 | -9.98% | 3 218 | 15 | ||||||||||
| TESLA KARLÍN | 217.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 249.20 | -5.10% | 91 089 | 362 | ||||||||||
| NWN | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| NWR | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| TATRA | 274.80 | -1.82% | 313 216 | 1 162 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -4.76% | 3 000 | 10 | ||||||||||
| ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| SETUZA | 307.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
