Hi price, The Prague Stock Exchange dne 16.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2009  21.9.2009  18.9.2009  17.9.2009 16.9.2009

The Prague Sotck Exchange and RM-System - daily results - 16.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.30	0.00%	0	0
AAA AUTO	14.53	+1.04%	848 452	58 630
PX TS 1300	16.40	-7.87%	31 000	2 000
BRENT TS 70	20.94	-8.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.30	+0.23%	135 300	3 000
UNIPETROL TL 90	53.50	+8.30%	0	0
BRENT TL+	54.40	+1.49%	0	0
ERSTE TL 6,5	58.89	+2.61%	0	0
BRENT CRUDE OIL	63.00	0.00%	0	0
PX TL 500	65.75	+2.33%	0	0
BRENT TL	67.75	+0.74%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.85	+1.53%	0	0
UNIPETROL TL 70	73.70	+6.20%	0	0
PX BONUS 125 CAP	76.45	+1.46%	0	0
SETX TL 850	85.86	+3.38%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SRX INDEX CERT	90.24	-0.99%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›