The Prague Stock Exchange and RM-System - daily results dne 16.9.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2013 19.9.2013 18.9.2013 17.9.2013 16.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 25.90 | +4.01% | 259 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | +14.97% | 460 | 1 | ||||||||||
| VÍTKOVICE | 329.00 | -0.30% | 6 580 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 7 499 | 1 | ||||||||||
| ŠMERAL BRNO | 250.00 | +0.20% | 10 733 | 43 | ||||||||||
| MCDONALDS CORP. | 1 871.90 | -0.43% | 11 231 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 249.00 | +1.43% | 17 181 | 69 | ||||||||||
| VIG | 1 009.00 | +1.04% | 1 751 691 | 1 727 | 1 012.20 | +1.62% | 25 305 | 25 | ||||||
| INTEL CORP. | 455.90 | +3.61% | 93 395 | 205 | ||||||||||
| VOLKSWAGEN AG | 4 570.00 | +1.49% | 114 010 | 25 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.38% | 83 960 027 | 19 905 | 4 204.00 | -0.40% | 228 519 | 54 | ||||||
| FORTUNA | 100.50 | -0.50% | 561 299 | 5 590 | 99.50 | +0.50% | 248 392 | 2 485 | ||||||
| UNIPETROL | 172.40 | +0.52% | 3 949 389 | 23 021 | 169.90 | -0.41% | 254 468 | 1 500 | ||||||
| PHILIP MORRIS ČR A | 10 966.00 | +1.52% | 2 515 979 | 232 | 10 842.70 | -0.07% | 260 254 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 841.00 | -3.05% | 277 549 | 320 | ||||||||||
| PFNONWOVENS | 571.00 | -0.52% | 22 538 429 | 39 484 | 574.80 | -0.46% | 395 407 | 687 | ||||||
| CPI FIM | 61.00 | -0.81% | 4 073 032 | 66 732 | 62.00 | -0.96% | 712 372 | 11 497 | ||||||
| O2 C.R. | 312.00 | +1.63% | 42 687 902 | 137 193 | 312.00 | +1.79% | 897 864 | 2 883 | ||||||
| CETV | 98.90 | +6.12% | 14 805 965 | 155 088 | 99.50 | +7.57% | 1 707 253 | 17 606 | ||||||
| NOKIA CORP. | 121.00 | -2.96% | 2 572 562 | 20 953 | ||||||||||
| ||||||||||||||
