The Prague Stock Exchange and RM-System - daily results dne 16.9.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
VOLKSWAGEN AG | 3 490.00 | -1.42% | 69 801 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 622.10 | -3.19% | 40 553 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 371.10 | -4.82% | 11 133 | 30 | ||||||||||
PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
TWITTER, INC | 444.00 | +2.58% | 22 200 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 1 373.50 | -1.18% | 86 933 | 63 | ||||||||||
ŽPSV UH. OSTROH | 3 000.00 | -11.76% | 278 000 | 80 | ||||||||||
TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
UNIPETROL | 178.10 | -0.78% | 12 428 114 | 69 701 | 180.30 | +1.01% | 22 538 | 125 | ||||||
MONETA MONEY BANK | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
CPI FIM | 4.90 | 0.00% | 1 495 | 305 | ||||||||||
APPLE INC. | 2 763.00 | +2.90% | 890 980 | 321 | ||||||||||
KOMERČNÍ BANKA | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
NOKIA CORP. | 133.10 | +0.15% | 78 908 | 593 | ||||||||||
VIG | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
INTEL CORP. | 912.10 | +7.16% | 776 036 | 867 | ||||||||||
VÍTKOVICE | 127.00 | -0.39% | 114 522 | 906 | ||||||||||
DEUTSCHE BANK AG | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
|