The Prague Stock Exchange and RM-System - daily results dne 16.9.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 637.90 | -1.24% | 638 | 1 | ||||||||||
| E.ON | 214.80 | -3.76% | 4 940 | 23 | ||||||||||
| SKANSKA | 355.60 | -3.89% | 6 765 | 19 | ||||||||||
| EB WTI TL24 | 319.26 | +4.53% | 11 191 | 40 | ||||||||||
| UNIQA INS | 166.70 | -2.91% | 13 336 | 80 | ||||||||||
| EB ADIDAS TL01 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
| OMV | 950.80 | +0.08% | 26 386 | 28 | ||||||||||
| EB SAP TL01 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
| ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
| DEUTSCHE BANK AG | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
| FACC | 168.20 | -2.21% | 49 228 | 290 | ||||||||||
| EB GLD IC2 | 4 108.17 | -0.61% | 61 400 | 15 | ||||||||||
| E4U | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||||
| RBI | 315.00 | -1.56% | 80 730 | 256 | ||||||||||
| MOL | 160.00 | -1.84% | 80 885 | 505 | ||||||||||
| EB S&P500 PC01 | 940.56 | -2.08% | 87 784 | 93 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
| NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||||
| EB SILVER TL08 | 125.06 | -3.14% | 130 976 | 1 160 | ||||||||||
| EB S&P 500 TS02 | 258.65 | +9.32% | 131 775 | 500 | ||||||||||
| ||||||||||||||
