The Prague Stock Exchange and RM-System - daily results dne 16.9.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2022  21.9.2022  20.9.2022  19.9.2022 16.9.2022

The Prague Sotck Exchange and RM-System - daily results - 16.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	12.73	-29.40%	28 481	2 200
EB ADIDAS TL01	27.30	-22.24%	15 224	600
EB S&P 500 TL01	84.54	-20.20%	0	0
EB INFINEON TL04	11.12	-14.26%	0	0
EB NG TL04	63.43	-12.39%	0	0
EB S&P 500 TL02	213.56	-9.01%	0	0
EB GLD TL10	342.04	-8.06%	0	0
EB DAX TL16	734.72	-7.74%	0	0
EB CEZ TL13	31.51	-6.80%	0	0
EB MERCEDES TL01	27.17	-6.57%	0	0
EB VOLKSWAGEN TL06	113.82	-6.46%	0	0
EB NG TL02	135.65	-6.12%	0	0
EB LUFTHANSA TL03	9.21	-5.83%	0	0
E4U	150.00	-5.66%	73 860	494	154.00	-0.64%	30 900	200
EB MONETA TL05	13.57	-5.57%	0	0
EB INFINEON TL03	31.30	-5.50%	0	0
EB EGB TL10	30.40	-5.09%	0	0
EB DAX TL15	1 252.27	-4.65%	0	0
EB EGB TL5	38.49	-4.06%	0	0
EB KOM TL09	31.81	-3.93%	0	0
‹‹ First 60     Next 20 ›