The Prague Stock Exchange and RM-System - daily results dne 16.9.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2022  21.9.2022  20.9.2022  19.9.2022 16.9.2022

The Prague Sotck Exchange and RM-System - daily results - 16.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	79.32	+13.22%	0	0
EB VOLKSWAGEN TS07	93.61	+9.40%	0	0
EB S&P 500 TS02	258.65	+9.32%	131 775	500
EB DBK TS09	5.88	+7.30%	0	0
EB LUFTHANSA TS04	6.70	+6.69%	0	0
EB CEZ TS14	38.32	+5.80%	0	0
EB DAX TS16	1 166.51	+5.78%	0	0
EB RBI TS04	11.56	+5.00%	0	0
EB WTI TL24	319.26	+4.53%	11 191	40
EB INFINEON TS05	49.76	+4.01%	0	0
EB EGB TS13	47.84	+3.80%	0	0
EB ADIDAS TS07	229.44	+3.70%	0	0
EB EURCZK TL09	7.91	+3.67%	0	0
EB SAP TS03	163.97	+3.49%	0	0
EB DAIMLER TS07	62.01	+3.30%	0	0
EB VOLKSWAGEN TS06	272.95	+3.11%	0	0
EB KOM TS04	45.60	+2.93%	0	0
EB GOLD TS11	1 252.18	+2.70%	0	0
EB DBK TS03	18.00	+2.68%	0	0
EB LHA TS02	28.38	+2.20%	0	0
‹‹ First 60     Next 20 ›