Hi price, The Prague Stock Exchange dne 17.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
| AGROPODNIK DVORCE | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
| TECHNOTEP | 32.97 | +500.00% | 1 088 | 33 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| CUKROVAR HODONÍN | 42.93 | +498.00% | 0 | 0 | 50.00 | -5.00% | 2 600 | 54 | ||||||
| ARMEX HOLDING | 46.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 47.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 49.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 54.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PASO BRNO | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 61.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
| ČSAD KARVINÁ | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 72.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| NEPTUN BYLANY | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| POLOVODIČE PRAHA | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| CHRONOTECHNA | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| JIHLAVAN | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| TOS RAKOVNÍK | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
| GASTRONOMIA | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 90.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FARMET | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| STROJIMPORT | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||||
| FERRUM | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 97.00 | -499.00% | 8 730 | 90 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 97.55 | +372.00% | 6 548 | 33 | ||||||||||
| SČ INVESTORSKÁ | 98.00 | 0.00% | 5 880 | 60 | -6.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 98.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 100.00 | -476.00% | 31 382 | 3 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | -99.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
