Lo price, RM System dne 17.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | -11.00% | 1 000 | 125 | ||||||||||
| ALFA - INVEST | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
| SLUVIS PRAHA | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||||
| TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -1.00% | 1 600 | 40 | ||||||||
| FLORIA KROMĚŘÍŽ | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||||
| CZ0008015500 | 48.00 | 0.00% | 2 640 | 55 | ||||||||||
| TESLA KOLÍN | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||||
| CUKROVAR HODONÍN | 42.93 | +498.00% | 0 | 0 | 50.00 | -5.00% | 2 600 | 54 | ||||||
| UNION CUKR | 0 | 0 | 59.00 | -1.00% | 3 845 | 65 | ||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 60.00 | +2.00% | 5 826 | 98 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| FORT KAPITÁL BRNO | 65.50 | -6.00% | 3 603 | 55 | ||||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||||
| CHRONOTECHNA | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| PORTFOLIO MORAVA | 70.00 | +9.00% | 2 800 | 40 | ||||||||||
| ČSAD KARVINÁ | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||||
| POLOVODIČE PRAHA | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| TESLA KARLÍN | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
| MARILA ROKYCANY | 74.00 | -9.00% | 444 | 6 | ||||||||||
| JIHLAVAN | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| ŘEMPO | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| DOMA | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
| ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 1 204 | 14 | ||||||||
| VÝBĚROVÝ IPF | 87.00 | +7.00% | 8 905 | 91 | ||||||||||
| IF PIVO-MORAVA | 89.00 | -2.00% | 1 157 | 13 | ||||||||||
| JLV | 0 | 0 | 90.00 | -5.00% | 720 | 8 | ||||||||
| CONCORDIA INV.IF | 95.00 | 0.00% | 3 470 | 34 | ||||||||||
| STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| VENNUS | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
| ČESKÁ NÁR.PRŮM. | 95.50 | -2.00% | 5 291 | 53 | ||||||||||
| SPECIÁL INVEST | 97.00 | -2.00% | 12 369 | 126 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
| TESLA JIHLAVA | 0 | 0 | 98.50 | +9.00% | 985 | 10 | ||||||||
| PRO INVEST | 99.00 | +2.00% | 14 639 | 147 | ||||||||||
| STAVIVA | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| PRESTA | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
| LANAREST BRNO | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
| ZEMSKÁ | 109.00 | -6.00% | 5 450 | 50 | ||||||||||
| IF SKPM | 110.00 | +10.00% | 3 300 | 30 | ||||||||||
| RETEX | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
| LCS HOLDING | 111.00 | +1.00% | 2 775 | 25 | ||||||||||
| TUZEX PRAHA | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| I. EPIC HOLDING | 112.50 | -2.00% | 13 343 | 112 | ||||||||||
| STAVCENT | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
| ROLNICKÝ IF | 115.00 | -2.00% | 17 365 | 151 | ||||||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | 118.00 | -5.00% | 2 382 | 20 | ||||||||
| C.S.FOND POMOCI | 118.00 | -7.00% | 3 540 | 30 | ||||||||||
| TREFA | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| ||||||||||||||
