Top volume, The Prague Stock Exchange dne 17.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
| ŠKODA | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
| HARV.SPOL.FINANČNÍ | 591.00 | +207.00% | 2 576 760 | 4 360 | 574.00 | +1.00% | 408 162 | 706 | ||||||
| 1.IF ŽIVNOBANKA | 591.00 | +368.00% | 2 213 886 | 3 746 | 575.00 | +4.00% | 413 813 | 729 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 500.00 | +489.00% | 1 986 000 | 1 324 | 1 455.00 | +2.00% | 752 116 | 518 | ||||||
| ČEZ | 1 375.00 | -36.00% | 1 977 250 | 1 438 | 1 380.00 | +1.00% | 279 069 | 196 | ||||||
| SG - INDUSTRY | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +166.00% | 1 186 450 | 1 945 | 596.00 | 0.00% | 370 874 | 617 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 415.00 | +35.00% | 850 415 | 601 | 1 401.00 | 0.00% | 413 809 | 294 | ||||||
| ELEKTRÁRNY OPATOV. | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
| ČOKOLÁDOVNY | 3 150.00 | -217.00% | 765 450 | 243 | 3 300.00 | 0.00% | 122 324 | 37 | ||||||
| EZ PRAHA | 4 635.00 | 0.00% | 718 425 | 155 | 4 500.00 | -1.00% | 35 800 | 8 | ||||||
| SPOŘITELNÍ PRIVAT. | 500.00 | -79.00% | 709 500 | 1 419 | 490.00 | 0.00% | 387 815 | 782 | ||||||
| SKLÁRNY KAVALIER | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
| PPF INVEST.HOLDING | 335.00 | -289.00% | 640 520 | 1 912 | 315.00 | 0.00% | 140 245 | 426 | ||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 607 950 | 315 | 1 965.00 | +3.00% | 19 650 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| P.I.F. | 444.00 | +22.00% | 500 388 | 1 127 | 431.50 | 0.00% | 195 448 | 448 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +40.00% | 460 000 | 368 | ||||||||||
| BANKOVNÍ HOLDING | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -312.00% | 452 600 | 146 | 3 215.00 | -3.00% | 67 299 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 602.00 | -147.00% | 431 634 | 717 | 669.00 | +2.00% | 256 675 | 389 | ||||||
| ČESKÝ HOLDING | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
| JANKA | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
| TATRA | 130.00 | 0.00% | 321 750 | 2 475 | 130.00 | -1.00% | 25 118 | 176 | ||||||
| IF BOHATSTVÍ | 914.00 | +10.00% | 304 362 | 333 | 903.00 | 0.00% | 275 656 | 305 | ||||||
| OSONA | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 270 096 | 662 | 400.00 | -6.00% | 12 400 | 31 | ||||||
| SEPAP ŠTĚTÍ | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 440.00 | 0.00% | 252 000 | 175 | 1 430.00 | +1.00% | 108 768 | 78 | ||||||
| IF OBCHODU | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
| AGROBANKA | 2 100.00 | +447.00% | 239 400 | 114 | 2 100.00 | -1.00% | 63 000 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | -24.00% | 236 060 | 116 | 2 025.00 | -9.00% | 60 810 | 31 | ||||||
| ZPS ZLÍN | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | -49.00% | 232 000 | 232 | 995.00 | -3.00% | 64 945 | 65 | ||||||
| SKLO UNION TEPLICE | 1 100.00 | -178.00% | 228 800 | 208 | 1 120.00 | -9.00% | 7 411 | 7 | ||||||
| KABLO ELEKTRO | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 520.00 | 0.00% | 213 720 | 411 | 497.50 | -2.00% | 49 750 | 100 | ||||||
| IP BANKA | 3 200.00 | -303.00% | 208 000 | 65 | 3 300.00 | +1.00% | 373 350 | 112 | ||||||
| FATRA | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 760.00 | +57.00% | 193 600 | 110 | 1 610.00 | -2.00% | 42 994 | 26 | ||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 183 210 | 591 | ||||||||||
| OHL ŽS | 550.00 | +476.00% | 167 750 | 305 | +2.00% | 0 | 0 | |||||||
| BVV BRNO | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| ATESO | 550.00 | +476.00% | 161 150 | 293 | +6.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 040.00 | +66.00% | 155 040 | 51 | 3 100.00 | +5.00% | 66 500 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
| BIOCEL | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +428.00% | 143 450 | 151 | 919.00 | -1.00% | 84 883 | 93 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| AERO HOLDING | 195.00 | +317.00% | 124 410 | 638 | 184.00 | +1.00% | 42 304 | 233 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +109.00% | 122 100 | 33 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| CUTISIN | 2 255.00 | +488.00% | 121 770 | 54 | 2 200.00 | +3.00% | 24 668 | 11 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| TONAK | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| ||||||||||||||
