The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 513.00 | -500.00% | 12 825 | 25 | 499.00 | -4.00% | 14 970 | 30 | ||||||
| CEMOS | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| FASÁDOSTAV PRAHA | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 2 185.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 127.30 | -500.00% | 3 437 | 27 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| MORAVIA CANS | 950.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 684.00 | -500.00% | 12 312 | 18 | +1.00% | 0 | 0 | |||||||
| PREFA BRNO | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| STROJIMPORT | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 608.00 | -500.00% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 154.33 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 132.78 | -499.00% | 3 187 | 24 | 0.00% | 0 | 0 | |||||||
| DOMA | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
| DOSTA DOP.STAV.UH | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 140.61 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ELPLAST | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 127.97 | -499.00% | 12 797 | 100 | -9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| KOVOTERM | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||||
| MASOKOMB. KLADNO | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 120.94 | -499.00% | 30 840 | 255 | 123.00 | -5.00% | 14 274 | 111 | ||||||
| MLÝNY ČERČANY | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| NOWACO MRAZÍRNY | 131.77 | -499.00% | 2 899 | 22 | -6.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 160.34 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PASO BRNO | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| SILNICE CHEB | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 181.41 | -499.00% | 5 442 | 30 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 97.00 | -499.00% | 8 730 | 90 | +1.00% | 0 | 0 | |||||||
| STAOPRA | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
| TESLA SEZAM | 129.83 | -499.00% | 5 193 | 40 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| ZZN ŠUMPERK | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 47.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 879.00 | -497.00% | 113 391 | 129 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| IDEAL STANDARD | 935.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 363.00 | -497.00% | 5 445 | 15 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 1 245.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 245.00 | -496.00% | 14 940 | 12 | 1 286.90 | +3.00% | 20 590 | 16 | ||||||
| PIVOV.KRUŠOVICE | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
| SEVEROSKLO | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 402.00 | -496.00% | 13 668 | 34 | 450.00 | +2.00% | 9 000 | 20 | ||||||
| TEP | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
