The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 106.05 | +500.00% | 10 605 | 100 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| FARMET | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| HOTEL PANORAMA | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| CHEMONT BRNO | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
| ITEC GROUP | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| KINOTECHNIKA PRAHA | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 189.00 | +500.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 441.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOLO | 273.00 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TECHNOTEP | 32.97 | +500.00% | 1 088 | 33 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +500.00% | 20 328 | 44 | +4.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| AVIA KUTNÁ HORA | 129.75 | +499.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 165.37 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 111.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 49.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 109.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 111.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 673.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METRA BLANSKO | 196.79 | +499.00% | 78 126 | 397 | 200.00 | 0.00% | 100 400 | 502 | ||||||
| NEPTUN BYLANY | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PILANA TOOLS | 166.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
| PRAMEN PÍSEK | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 179.09 | +499.00% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
| PRESTA | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
| PRVNÍ STAV.CHRUDIM | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 115.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 156.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| ŠKODA LIAZ | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
| TERMOSERVIS ČÁSLAV | 142.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 98.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 124.08 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
| TREFA | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| TTP ELITEX | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
