The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIM IF | +443.00% | 0 | 0 | |||||||||||
| VALUTA HOŘICE IF | +47.00% | 0 | 0 | |||||||||||
| INGSTAV BRNO | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| MLÉKÁRNA STŘÍBRO | 256.00 | +491.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AUTIA | 345.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 165.37 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKOMORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| ČSAD OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
| DROGERIE OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 674.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHEMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF SKPM | 110.00 | +10.00% | 3 300 | 30 | ||||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JESAN ADOLFOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUNIVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KB LIKÉR | 1 350.00 | 0.00% | 10 800 | 8 | +10.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 461.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.POLIČKA | 414.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METROPROJEKT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORAV.KERAM.ZÁVODY | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLYTECHNA | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| POTRAVINY CENTRUM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SAKAS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 606.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.JABLONEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEXLEN | 200.00 | 0.00% | 2 200 | 11 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 475.00 | 0.00% | 61 750 | 130 | 493.00 | +10.00% | 1 972 | 4 | ||||||
| ÚVAR BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VEBA TEXTILNÍ ZÁV. | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚ HNĚDÉ UHLÍ MOST | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČESKÉ CUKROVARY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| GESTA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| HOTEL FORUM PRAHA | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 114.00 | +458.00% | 57 114 | 501 | +9.00% | 0 | 0 | |||||||
| MATE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
