The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 130.00 | 0.00% | 8 970 | 69 | 0.00% | 0 | 0 | |||||||
AGROWEST | 165.37 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AIR SPECIÁL | 0 | 0 | +2.00% | 0 | 0 | |||||||||
AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
ALFA - INVEST | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 324.00 | 0.00% | 35 640 | 110 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
ANENSKÉ SLAT.LÁZNĚ | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|