Top number of shares per day, RM System dne 17.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 202.00 | 0.00% | 50 096 | 248 | 200.50 | +1.00% | 52 220 | 260 | ||||||
| TOVÁR.MLÝN.STROJŮ | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
| AERO HOLDING | 195.00 | +317.00% | 124 410 | 638 | 184.00 | +1.00% | 42 304 | 233 | ||||||
| ŠKODA | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
| ČEZ | 1 375.00 | -36.00% | 1 977 250 | 1 438 | 1 380.00 | +1.00% | 279 069 | 196 | ||||||
| RIF | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
| TATRA | 130.00 | 0.00% | 321 750 | 2 475 | 130.00 | -1.00% | 25 118 | 176 | ||||||
| ROLNICKÝ IF | 115.00 | -2.00% | 17 365 | 151 | ||||||||||
| MORAVEL OLOMOUC | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
| PRO INVEST | 99.00 | +2.00% | 14 639 | 147 | ||||||||||
| FERONA | 0 | 0 | 323.00 | -1.00% | 47 220 | 145 | ||||||||
| ČESKÝ HOLDING | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
| BIOCEL | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
| SPECIÁL INVEST | 97.00 | -2.00% | 12 369 | 126 | ||||||||||
| GLASS TV COMPONENT | 8.00 | -11.00% | 1 000 | 125 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| YSE-PROFIT | 146.00 | -1.00% | 16 810 | 113 | ||||||||||
| I. EPIC HOLDING | 112.50 | -2.00% | 13 343 | 112 | ||||||||||
| ||||||||||||||
