The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 775 350 | 1 723 | 446.00 | 0.00% | 312 774 | 704 | ||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | +0.31% | 467 460 | 490 | 991.00 | -1.00% | 592 660 | 599 | ||||
| ALIACHEM | 737.00 | -0.13% | 2 650 989 | 3 597 | 726.00 | +1.00% | 95 817 | 133 | ||||
| ALPHA-EFFECT | 769.00 | +0.52% | 765 155 | 995 | 769.00 | +1.00% | 864 191 | 1 129 | ||||
| ARCELORMITTAL | 291.00 | +1.74% | 758 637 | 2 607 | 285.00 | +2.00% | 139 704 | 489 | ||||
| ARMABETON PRAHA | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||
| ASSIDOMÄN SEPAP | 1 805.00 | -5.00% | 902 500 | 500 | 1 701.00 | -1.00% | 240 582 | 134 | ||||
| BANKOVNÍ HOLDING | 1 250.00 | -1.00% | 463 750 | 371 | 1 240.00 | +1.00% | 258 687 | 207 | ||||
| BIOCEL | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||
| BOHEMIA VENTURE | 880.00 | 0.00% | 533 280 | 606 | 865.00 | -1.00% | 245 085 | 286 | ||||
| BVV BRNO | 2 920.00 | +0.17% | 665 760 | 228 | 2 871.00 | +5.00% | 37 117 | 13 | ||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 966 000 | 210 | -3.00% | 0 | 0 | |||||
| ČESKÝ HOLDING | 655.00 | -4.93% | 2 029 190 | 3 098 | 634.00 | -1.00% | 382 936 | 583 | ||||
| ČESKÝ UPF | 700.00 | 0.00% | 563 500 | 805 | 699.00 | 0.00% | 249 767 | 363 | ||||
| ČEZ | 980.00 | 0.00% | 5 880 000 | 6 000 | 965.00 | 0.00% | 157 185 | 162 | ||||
| ČEZ 2 | 825.00 | -1.66% | 1 370 325 | 1 661 | 824.00 | 0.00% | 201 930 | 246 | ||||
| ČS.PLAVBA LABSKÁ | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||
| HARV.SPOL.FINANČNÍ | 703.00 | 0.00% | 2 336 772 | 3 324 | 695.00 | 0.00% | 549 019 | 793 | ||||
| HARVARD.PRŮM.HOLD. | 648.00 | +0.15% | 981 072 | 1 514 | 651.60 | +1.00% | 582 940 | 907 | ||||
| CHEMOPETROL GROUP | 1 155.00 | -0.85% | 1 122 660 | 972 | 1 125.00 | +2.00% | 319 536 | 280 | ||||
| IF BOHATSTVÍ | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||
| IF OBCHODU | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||
| IP BANKA | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||
| IPS SKANSKA | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||
| KOMERČNÍ BANKA | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||
| KOMERČNÍ BANKA IF | 649.00 | +0.62% | 1 767 876 | 2 724 | 640.00 | -1.00% | 527 630 | 831 | ||||
| LESY Č. KRUMLOV | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||
| METROSTAV | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||
| MOSTECKÁ UHEL.SP. | 189.90 | -0.05% | 964 122 | 5 077 | 190.00 | +1.00% | 77 576 | 406 | ||||
| O2 C.R. | 2 730.00 | -0.36% | 17 526 600 | 6 420 | 2 651.00 | 0.00% | 917 156 | 350 | ||||
| P.I.F. | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||
| PF IKS KB PLUS | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||
| PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 2 834 650 | 637 | 4 330.50 | -1.00% | 25 983 | 6 | ||||
| PIVOVAR RADEGAST | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||
| RIF | 777.00 | +0.25% | 4 953 375 | 6 375 | 775.00 | +1.00% | 737 270 | 956 | ||||
| SG - INDUSTRY | 333.00 | +0.90% | 606 393 | 1 821 | 328.00 | +1.00% | 707 708 | 2 166 | ||||
| SPIF ČESKÝ | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||
| SPIF VŠEOBECNÝ | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||
| SPIF VÝNOSOVÝ | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||
| SUBTERRA | 1 220.00 | -4.68% | 1 596 980 | 1 309 | 985.50 | +8.00% | 43 755 | 41 | ||||
| ŠKODA | 577.00 | +0.17% | 813 570 | 1 410 | 580.00 | 0.00% | 235 584 | 412 | ||||
| TEPLÁRNY KARVINÁ | 975.00 | +2.63% | 866 775 | 889 | +4.00% | 0 | 0 | |||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||
| VERTEX | 1 690.00 | 0.00% | 1 142 440 | 676 | 1 657.00 | 0.00% | 150 528 | 91 | ||||
| VÍTKOVICE | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||
| VODNÍ STAVBY | 1 360.00 | +0.36% | 707 200 | 520 | 1 253.00 | -1.00% | 109 256 | 84 | ||||
| YSE AKCIONÁŘŮ OPF | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 1 050 400 | 404 | 2 650.00 | +1.00% | 55 706 | 21 | ||||
