The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
| IF OBCHODU | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
| IP BANKA | 252.00 | +0.39% | 1 633 716 | 6 483 | 251.00 | 0.00% | 737 859 | 2 935 | ||||||
| IPS SKANSKA | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||||
| KOMERČNÍ BANKA | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | +0.62% | 1 767 876 | 2 724 | 640.00 | -1.00% | 527 630 | 831 | ||||||
| LESY Č. KRUMLOV | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||||
| METROSTAV | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
| MOSTECKÁ UHEL.SP. | 189.90 | -0.05% | 964 122 | 5 077 | 190.00 | +1.00% | 77 576 | 406 | ||||||
| O2 C.R. | 2 730.00 | -0.36% | 17 526 600 | 6 420 | 2 651.00 | 0.00% | 917 156 | 350 | ||||||
| P.I.F. | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
| PF IKS KB PLUS | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 2 834 650 | 637 | 4 330.50 | -1.00% | 25 983 | 6 | ||||||
| PIVOVAR RADEGAST | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
| RIF | 777.00 | +0.25% | 4 953 375 | 6 375 | 775.00 | +1.00% | 737 270 | 956 | ||||||
| SG - INDUSTRY | 333.00 | +0.90% | 606 393 | 1 821 | 328.00 | +1.00% | 707 708 | 2 166 | ||||||
| SPIF ČESKÝ | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
| SPIF VŠEOBECNÝ | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
| ||||||||||||||
