The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 450.00 | 0.00% | 775 350 | 1 723 | 446.00 | 0.00% | 312 774 | 704 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 954.00 | +0.31% | 467 460 | 490 | 991.00 | -1.00% | 592 660 | 599 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 143.50 | 0.00% | 4 449 | 31 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 380.00 | +4.97% | 183 160 | 482 | 379.00 | +9.00% | 27 905 | 74 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.00 | -2.29% | 47 824 | 488 | 95.00 | +2.00% | 31 100 | 317 | ||||||
AGB IF II | 522.00 | +2.00% | 511 131 | 970 | ||||||||||
AGB, PODÍLOVÝ FOND | 665.00 | +2.00% | 1 858 024 | 2 800 | ||||||||||
AGRA PŘELOUČ | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|