The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 351.00 | +4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 1 050 400 | 404 | 2 650.00 | +1.00% | 55 706 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 274.00 | +0.73% | 271 260 | 990 | 274.00 | 0.00% | 178 578 | 669 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.00 | +1.61% | 11 400 | 120 | 100.00 | +7.00% | 9 600 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 748.00 | -0.26% | 74 800 | 100 | -1.00% | 0 | 0 | |||||||
| ŽDB | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| ŽĎAS | 715.00 | 0.00% | 236 665 | 331 | 713.00 | +1.00% | 39 221 | 55 | ||||||
| ZZV PRACHATICE | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 286 | 25 | ||||||
| ZZN VYŠKOV | 74.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
