Hi price, The Prague Stock Exchange dne 17.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.15	0.00%	157 285	37 900	4.00	0.00%	73 920	18 480
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		0.00%	0	0
SVAS	14.30	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.89	+4.98%	0	0	20.00	-5.00%	380	19
MERKUR PRAHA	22.00	0.00%	0	0		+2.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.00	-1.87%	308	14
PIKAZ PRAHA	22.13	0.00%	0	0		-9.00%	0	0
TESLA VAK.TECH.PHA	22.65	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		-3.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	23.15	+4.98%	0	0		+19.00%	0	0
CHIRONAX PRAHA	25.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	25.20	+5.00%	1 386	55		0.00%	0	0
MASNA BRNO	25.30	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0	41.00	+2.00%	957	24
STAPRO SERVIS	26.00	0.00%	0	0		-10.00%	0	0
ZEVETA	26.00	0.00%	416	16		0.00%	0	0
SLUVIS PRAHA	26.99	0.00%	0	0	27.00	0.00%	324	12
‹‹ First 60     Next 20 ›