Lo price, RM System dne 17.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 157 285 | 37 900 | 4.00 | 0.00% | 73 920 | 18 480 | ||||||
| ARMATURKA Č.TŘEB. | 6.50 | -7.00% | 39 | 6 | ||||||||||
| TESLA KOLÍN | 10.00 | -5.00% | 2 200 | 220 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -4.00% | 11 250 | 600 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | -8.00% | 1 710 | 90 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | +2.00% | 6 000 | 300 | ||||||||||
| MASOKOMB. KLADNO | 21.89 | +4.98% | 0 | 0 | 20.00 | -5.00% | 380 | 19 | ||||||
| K.S.I.O.-1.PF | 22.00 | -7.00% | 14 900 | 700 | ||||||||||
| ŘEMPO | 31.35 | -4.97% | 3 166 | 101 | 25.50 | -1.00% | 1 571 | 65 | ||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| CUKROVAR HODONÍN | 30.50 | +3.38% | 2 471 | 81 | 28.00 | +1.00% | 2 799 | 99 | ||||||
| ČKD POLOVODIČE PHA | 30.99 | 0.00% | 0 | 0 | 31.10 | +4.00% | 2 706 | 87 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||||
| VÝCHODOČESKÁ CUKER | 31.50 | +2.00% | 2 993 | 95 | ||||||||||
| CREDIT SUISSE | 33.00 | +4.00% | 101 900 | 3 240 | ||||||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| HARVARD.TELEKOM.PF | 36.00 | -8.00% | 1 512 | 42 | ||||||||||
| HARV.ZAHR.KAP.PF | 36.00 | -8.00% | 7 560 | 210 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||||
| ||||||||||||||
