The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
AMYLON | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
SVA | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
SLAVIA NAPAJEDLA | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -1.87% | 308 | 14 | ||||||||||
PEGA | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
ZEVETA | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
INTEX | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
PSG | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
DOWO | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
CRYSTALEX | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
|