The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 6.50 | -7.00% | 39 | 6 | ||||||||||
TONA | 58.23 | 0.00% | 0 | 0 | 44.00 | -4.00% | 88 | 2 | ||||||
SIDIA | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
EGRETTA KOLÍN.DOP. | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
NOWACO MRAZÍRNY | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
VET.ASAN.ÚS.VĚROV. | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
TES PRAHA | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
MARILA ROKYCANY | 39.00 | -3.00% | 195 | 5 | ||||||||||
SILON | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
SILVACO | 89.59 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
STROJIMPORT | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||||
|