The Prague Stock Exchange and RM-System - daily results dne 17.1.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE	49.35	+5.00%	0	0	56.00	0.00%	3 920	70
ČKD KOMPRESORY	46.20	+5.00%	5 267	114	51.00	+5.00%	3 621	71
ČKD KUTNÁ HORA	210.00	+5.00%	42 000	200	193.50	+6.00%	9 162	49
GUMÁRNY ZUBŘÍ	231.00	+5.00%	4 851	21	244.00	+4.00%	10 506	45
IF JABLONECKÁ BIŽ.	198.45	+5.00%	19 845	100	193.00	+4.00%	26 780	140
INTERHOTEL OLYMPIK	252.00	+5.00%	3 276	13	230.50	+5.00%	922	4
KRAJKA	115.50	+5.00%	18 018	156	126.50	-3.00%	1 746	14
LABENA KR.BŘEZNO	27.30	+5.00%	0	0		-8.00%	0	0
MASOZÁVOD KRAHULČÍ	357.00	+5.00%	63 546	178		+10.00%	0	0
ORTAS PŘÍBRAM	34.65	+5.00%	1 559	45		0.00%	0	0
PBS BRNO DIZ	136.50	+5.00%	52 143	382	136.50	0.00%	2 184	16
SETUZA	1 260.00	+5.00%	0	0	1 225.00	+2.00%	41 128	34
SČ ENERGETIKA	1 365.00	+5.00%	69 615	51	1 336.00	-3.00%	13 636	11
SOLO	128.52	+5.00%	10 282	80	114.00	+8.00%	4 500	40
FAGRON	96.60	+5.00%	2 318	24		+13.00%	0	0
TECHNOMAX	25.20	+5.00%	1 386	55		0.00%	0	0
TATRA	146.88	+4.99%	110 307	751	153.00	+1.00%	128 685	844
ŠKODA PRAHA	799.00	+4.99%	0	0	780.50	+4.00%	36 872	49
STAVOMONTÁŽE OL	98.79	+4.99%	0	0		0.00%	0	0
TEXTILANA	105.10	+4.99%	1 577	15	111.00	+5.00%	17 112	145
‹‹ First 60     Next 20 ›