The Prague Stock Exchange and RM-System - daily results dne 17.1.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INV.SPOL.RENTIA						+251.00%	0	0
RETEX	116.20	+4.99%	0	0		+62.00%	0	0
ŠREJBEROVA IS OPF						+53.00%	0	0
FAVORIT ROKYCANY	120.00	0.00%	0	0		+29.00%	0	0
PRÁCE A PODNIK.IF						+27.00%	0	0
TESLA JIHLAVA	98.00	+0.45%	13 720	140		+20.00%	0	0
TESLA VACUUM	23.15	+4.98%	0	0		+19.00%	0	0
TEKO PLESNÁ	147.99	0.00%	0	0		+18.00%	0	0
ZZN VE VYS. MÝTĚ	190.00	-5.00%	114 000	600		+18.00%	0	0
SEMPRA PRAHA	85.93	0.00%	0	0		+17.00%	0	0
COLORLAK	379.00	0.00%	0	0		+15.00%	0	0
ODVĚTVOVÝ IF	214.00	+4.90%	0	0		+13.00%	0	0
FAGRON	96.60	+5.00%	2 318	24		+13.00%	0	0
HOME	166.12	0.00%	0	0		+12.00%	0	0
PRAGOLAKTOS	169.60	0.00%	0	0	174.00	+11.00%	3 480	20
POLABSKÉ MLÉKÁRNY	782.00	0.00%	0	0		+10.00%	0	0
PREFA GRYGOV	226.00	+4.62%	0	0		+10.00%	0	0
PRAGA HRÁDEK N.N.	121.00	+2.36%	10 527	87	121.00	+10.00%	7 128	59
RYBÁŘSTVÍ TELČ	270.00	0.00%	0	0		+10.00%	0	0
SALMA	135.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›