The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VYŠKOV | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
| ILBAU LIBEREC | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 162.75 | +5.00% | 7 649 | 47 | ||||||||||
| LIBERTA | 68.04 | +5.00% | 0 | 0 | +2.38% | 0 | ||||||||
| CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| ZZN NOVÝ JIČÍN | 171.15 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| ŠMERAL BRNO | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
| IDEAL STANDARD | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | +5.00% | 0 | 0 | +5.09% | 0 | ||||||||
| LESY KAPLICE | 49.35 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| PREFA PARDUBICE | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| RUBENA | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
| SATOS | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
| NYCOM | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
| ||||||||||||||
