The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 95.60 | -0.41% | 382 | 4 | ||||||||||
| SOKOLOVSKµ OBCHOD | 40.10 | +0.25% | 401 | 10 | ||||||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 409 | 12 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
| KARNOLA KRNOV | 17.40 | 0.00% | 418 | 24 | ||||||||||
| PLEMENÁŘI BRNO | 35.00 | -4.10% | 420 | 12 | ||||||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 8.30 | +5.06% | 423 | 51 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 435 | 1 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 448 | 32 | ||||||||||
| SEMENA VELELIBY | 45.00 | -10.00% | 450 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 113.60 | -8.38% | 454 | 4 | ||||||||||
| TZP | 47.50 | 0.00% | 475 | 10 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ZZN DĚČÍN | 45.10 | 0.00% | 496 | 11 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 99.50 | -2.83% | 498 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 18.00 | -5.26% | 504 | 28 | ||||||||||
| ČEDOK | 50.50 | +0.79% | 505 | 10 | ||||||||||
| FIRN | 42.10 | 0.00% | 505 | 12 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
| ||||||||||||||
