The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 357.30 | -9.97% | 0 | 0 | ||||||||||
| SEVAC | 198.50 | -9.97% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 104.00 | -9.95% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 57.90 | -9.95% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 66.10 | -9.94% | 1 322 | 20 | ||||||||||
| ZEM.POT.IF KLATOVY | 84.20 | -9.94% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 80.60 | -9.94% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 49.00 | -9.92% | 0 | 0 | ||||||||||
| KAVOZ | 40.10 | -9.88% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 124.90 | -9.88% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 62.10 | -9.86% | 621 | 10 | ||||||||||
| LABENA KR.BŘEZNO | 19.20 | -9.85% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 17.40 | -9.84% | 0 | 0 | ||||||
| DŮM MÓDY | 600.50 | -9.83% | 12 010 | 20 | ||||||||||
| CHEVAK CHEB | 106.70 | -9.72% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.30 | -9.66% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.00 | -9.66% | 2 168 | 8 | ||||||||||
| MOTORPAL | 140.10 | -9.61% | 1 261 | 9 | ||||||||||
| KOLBENKA | 6.60 | -9.58% | 660 | 100 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
| ||||||||||||||
