The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| VULKAN | 111.10 | +0.45% | 222 | 2 | ||||||||||
| ODKOLEK | 246.00 | 0.00% | 246 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| FAGRON | 17.40 | -1.13% | 348 | 20 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +3.44% | 360 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 203.50 | 0.00% | 407 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 130.70 | +0.23% | 523 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 525 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 272.10 | -9.75% | 544 | 2 | ||||||||||
| TONA | 116.10 | +9.94% | 576 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 600 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 153.00 | +0.52% | 612 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 721.80 | +0.04% | 722 | 1 | ||||||||||
| MSA | 191.00 | 0.00% | 764 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 925 | 37 | ||||||
| BRISTOL | 203.00 | -1.45% | 1 015 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| ||||||||||||||
