The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 102.10 | 0.00% | 0 | 0 | 136.60 | -0.29% | 31 090 | 228 | ||||||
| PHILIP MORRIS ČR A | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 002.00 | -0.15% | 20 020 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 10 221 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 999.00 | +5.16% | 22 898 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | -1.06% | 89 176 | 245 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 92.00 | -0.64% | 562 482 | 6 118 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 253 001 167 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 386 627 194 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 596 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 433 605 278 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 107 382 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 378 177 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 049 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 532.00 | -0.19% | 34 068 | 22 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 55 505 903 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.00 | +5.75% | 16 980 | 20 | ||||||
| ||||||||||||||
