Lo price, RM System dne 17.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 55.10 | -4.83% | 1 102 | 20 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 56.70 | +0.71% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| MILETA | 62.20 | -8.79% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.30 | -0.41% | 285 | 4 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.90 | +0.55% | 3 350 | 46 | ||||||
| JIHOSTROJ | 77.60 | +8.53% | 8 536 | 110 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -0.12% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.50 | -0.60% | 12 525 | 150 | 85.30 | +0.35% | 42 748 | 508 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 91.30 | +8.69% | 9 127 | 100 | ||||||||||
| ČEZ | 91.44 | -0.77% | 256 051 113 | 2 804 313 | 91.50 | -0.54% | 101 511 | 1 111 | ||||||
| ||||||||||||||
