Top volume, The Prague Stock Exchange dne 17.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2003  22.1.2003  21.1.2003  20.1.2003 17.1.2003

The Prague Sotck Exchange and RM-System - daily results - 17.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	10 880 000	100	100 000.00	0.00%	0	0
UNIPETROL	34.69	-0.06%	1 895 912	54 846	34.40	+0.58%	17 555	509
ŽIVNOSTENSKÁ BANKA	4 110.00	-0.96%	24 660	6	4 150.00	+0.72%	87 180	21
APOLLÓN HOLDING	83.50	-0.60%	12 525	150	85.30	+0.35%	42 748	508
TATRA	38.00	+2.70%	5 710	150	40.00	-4.76%	16 320	408
ENERGOAQUA	500.00	0.00%	0	0	592.90	+10.00%	152 729	259
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 000.00	0.00%	0	0	2 500.00	0.00%	10 000	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	670.50	+0.07%	4 023	6
EUROVIA CS	819.00	0.00%	0	0	977.80	0.00%	0	0
ETA	96.10	0.00%	0	0	116.70	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›