The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 647.60 | +9.98% | 2 590 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| ZZN POLABÍ | 28.60 | 0.00% | 2 860 | 100 | ||||||||||
| MEDICAMENTA | 485.60 | 0.00% | 2 914 | 6 | ||||||||||
| ODKOLEK | 300.00 | -3.22% | 3 000 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.80 | +0.11% | 3 078 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 521.10 | 0.00% | 3 127 | 6 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.90 | +0.55% | 3 350 | 46 | ||||||
| PLOMA | 354.20 | +1.66% | 3 542 | 10 | ||||||||||
| SILON | 307.10 | +0.03% | 3 685 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -1.21% | 3 900 | 12 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 4 023 | 6 | ||||||
| PRIOR ČR | 214.30 | +9.89% | 4 286 | 20 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | -4.25% | 4 623 | 57 | ||||||
| METRA BLANSKO | 30.60 | -12.57% | 5 093 | 165 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 830.50 | +0.71% | 5 661 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 161.30 | -0.18% | 5 968 | 37 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| ||||||||||||||
