The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 4 023 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 521.10 | 0.00% | 3 127 | 6 | ||||||||||
| MEDICAMENTA | 485.60 | 0.00% | 2 914 | 6 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -2.43% | 505 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 148.70 | +4.49% | 1 220 | 8 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
| ODKOLEK | 300.00 | -3.22% | 3 000 | 10 | ||||||||||
| PLOMA | 354.20 | +1.66% | 3 542 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 146.00 | +2.09% | 1 446 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 002.00 | -0.15% | 20 020 | 10 | ||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 245.40 | -0.16% | 2 454 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -1.21% | 3 900 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -5.26% | 22 200 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 322.00 | +0.66% | 40 644 | 12 | ||||||
| SILON | 307.10 | +0.03% | 3 685 | 12 | ||||||||||
| ||||||||||||||
