The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 241.70 | +5.04% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 272.50 | +5.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.00 | +4.74% | 2 200 | 4 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
| SLADOVNA HODONICE | 837.20 | +4.53% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 148.70 | +4.49% | 1 220 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 554.00 | +4.33% | 10 480 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | +4.25% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 209.10 | +3.97% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 510.00 | +3.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +2.97% | 20 700 | 45 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.73% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.20 | +2.72% | 0 | 0 | ||||||
| NKT CABLES | 652.00 | +4.99% | 0 | 0 | 770.00 | +2.66% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +2.15% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 146.00 | +2.09% | 1 446 | 10 | ||||||||||
| PLOMA | 354.20 | +1.66% | 3 542 | 10 | ||||||||||
| ||||||||||||||
