The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +2.97% | 20 700 | 45 | ||||||
| UNIPETROL | 34.69 | -0.06% | 1 895 912 | 54 846 | 34.40 | +0.58% | 17 555 | 509 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 880 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.30 | -2.79% | 13 302 | 56 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 110.00 | -0.96% | 24 660 | 6 | 4 150.00 | +0.72% | 87 180 | 21 | ||||||
| ||||||||||||||
