The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
AKRO OPF GLOBAL. | 440.00 | +6.02% | 205 332 | 469 | ||||||||||
AKRO OPF PROG.SPOL | 421.50 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.77 | +0.07% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 097.50 | +1.60% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 107.20 | -9.99% | 1 072 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 219.90 | +7.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.95 | +1.29% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 27.80 | -0.71% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 73.19 | +1.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 815.00 | +0.77% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 52.91 | -1.85% | 0 | 0 | ||||||||||
CECE BONUS III | 2 507.00 | -0.36% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 90.21 | -12.42% | 0 | 0 | ||||||||||
CECE TELECOM TL | 49.61 | -3.88% | 0 | 0 | ||||||||||
CECE TL | 155.91 | -2.07% | 0 | 0 | ||||||||||
CECE TS 3450 | 254.30 | +2.01% | 131 300 | 500 | ||||||||||
CECEXT | 441.30 | +0.18% | 90 300 | 200 | ||||||||||
CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
CEZ DISCOUNT | 100.52 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 218.00 | +0.66% | 244 900 | 2 | ||||||||||
CEZ FUT MAR08 | 1 219.00 | +1.08% | 123 000 | 1 | ||||||||||
CPI FIM | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 660.40 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 622.00 | -2.05% | 0 | 0 | ||||||||||
CTX | 644.40 | -0.77% | 0 | 0 | ||||||||||
CTX TS 3500 | 283.40 | +2.42% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | +2.66% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 91 505 | 109 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 217.00 | +1.08% | 2 522 752 365 | 2 082 999 | 1 229.00 | +3.93% | 11 617 606 | 9 594 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 528 800 | 150 | ||||||||||
ČEZ TS 1750 | 542.20 | -2.66% | 1 300 760 | 2 400 | ||||||||||
ČEZ TURBO LONG | 54.10 | +2.68% | 328 500 | 6 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 848.00 | +0.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | -0.47% | 83 534 | 210 | ||||||||||
DJ EURO STOXX 50 | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
|