The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 429.50 | +0.01% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 164.12 | -3.36% | 0 | 0 | ||||||||||
| ZENTIVA | 910.00 | +1.38% | 165 349 486 | 182 286 | 905.90 | +1.41% | 1 542 481 | 1 717 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 23.11 | -6.10% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.41 | +3.53% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 623.40 | +3.90% | 454 120 | 732 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 290.30 | -1.96% | 362 231 184 | 1 240 465 | 290.40 | -1.82% | 5 957 801 | 20 399 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 260.00 | +0.80% | 46 327 | 20 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.48 | +1.21% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 228.30 | -3.67% | 329 976 | 1 382 | ||||||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 101 993 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 81 409 000 | 9 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 971 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 566 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 2 505 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 199 063 403 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 39 624 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 141 193 506 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 325.40 | -0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 933 | 12 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 81.00 | -1.09% | 10 530 | 130 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 229.50 | +1.32% | 0 | 0 | ||||||
| SETX TL | 151.71 | +13.20% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 463.00 | -8.63% | 4 389 | 3 | ||||||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| ROTX TL | 45.22 | -16.12% | 65 400 | 1 500 | ||||||||||
| ||||||||||||||
