The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.10 | -0.06% | 2 630 | 2 | ||||||||
SELGEN | 1 463.00 | -8.63% | 4 389 | 3 | ||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 2 526 | 6 | ||||||||
AVIA | 107.20 | -9.99% | 1 072 | 10 | ||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 933 | 12 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 260.00 | +0.80% | 46 327 | 20 | ||||||||
MJM LITOVEL | 1 530.00 | -9.94% | 45 900 | 30 | ||||||||
PARAMO | 1 201.00 | -0.08% | 250 008 | 208 | 1 193.00 | -0.16% | 66 908 | 56 | ||||
PHILIP MORRIS ČR A | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||
ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 91 505 | 109 | ||||||||
SOFTWARE 602 | 81.00 | -1.09% | 10 530 | 130 | ||||||||
CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||
DEUTSCHE TELEKOM | 399.00 | -0.47% | 83 534 | 210 | ||||||||
AKRO OPF GLOBAL. | 440.00 | +6.02% | 205 332 | 469 | ||||||||
CPI FIM | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||
KOMERČNÍ BANKA | 3 645.00 | -6.03% | 1 708 185 632 | 456 825 | 3 995.00 | +2.20% | 2 647 819 | 685 | ||||
VÍTKOVICE | 623.40 | +3.90% | 454 120 | 732 | ||||||||
PFNONWOVENS | 669.00 | +1.66% | 45 684 236 | 68 746 | 675.60 | +3.93% | 593 341 | 885 | ||||
TATRA | 228.30 | -3.67% | 329 976 | 1 382 | ||||||||
ECM | 768.50 | +1.04% | 145 675 442 | 190 482 | 781.10 | +2.64% | 1 205 481 | 1 548 | ||||
ZENTIVA | 910.00 | +1.38% | 165 349 486 | 182 286 | 905.90 | +1.41% | 1 542 481 | 1 717 | ||||
ERSTE GROUP BANK A | 1 053.00 | +0.19% | 675 692 850 | 650 124 | 1 037.40 | +0.15% | 3 166 988 | 3 040 | ||||
VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||
AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||
ČEZ | 1 217.00 | +1.08% | 2 522 752 365 | 2 082 999 | 1 229.00 | +3.93% | 11 617 606 | 9 594 | ||||
O2 C.R. | 507.00 | +1.50% | 593 962 666 | 1 182 394 | 504.80 | +0.79% | 9 141 119 | 18 106 | ||||
UNIPETROL | 290.30 | -1.96% | 362 231 184 | 1 240 465 | 290.40 | -1.82% | 5 957 801 | 20 399 |