The Prague Stock Exchange and RM-System - daily results dne 17.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2008  22.1.2008  21.1.2008  18.1.2008 17.1.2008

The Prague Sotck Exchange and RM-System - daily results - 17.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL	151.71	+13.20%	0	0
GOLD TS 935	99.01	+8.43%	0	0
ECM WARRANTS 2007	195.22	+5.41%	0	0
CHINA BONUS III	2 571.00	+3.88%	0	0
WHEAT TL 519	73.41	+3.53%	0	0
ERBA FUT JUN08	1 169.00	+3.00%	347 500	3
ČEZ TURBO LONG	54.10	+2.68%	328 500	6 000
CTX TS 3500	283.40	+2.42%	0	0
CECE TS 3450	254.30	+2.01%	131 300	500
PFNONWOVENS	669.00	+1.66%	45 684 236	68 746	675.60	+3.93%	593 341	885
BRENT TURBO LONG	73.19	+1.65%	0	0
O2 C.R.	507.00	+1.50%	593 962 666	1 182 394	504.80	+0.79%	9 141 119	18 106
ZENTIVA	910.00	+1.38%	165 349 486	182 286	905.90	+1.41%	1 542 481	1 717
BRENT CRUDE OIL	117.95	+1.29%	0	0
TELEFONO2 DISCOUNT	49.48	+1.21%	0	0
ČEZ	1 217.00	+1.08%	2 522 752 365	2 082 999	1 229.00	+3.93%	11 617 606	9 594
CEZ FUT MAR08	1 219.00	+1.08%	123 000	1
ECM	768.50	+1.04%	145 675 442	190 482	781.10	+2.64%	1 205 481	1 548
CEZ FUT JUN08	1 218.00	+0.66%	244 900	2
DAX REV BONUS II	2 848.00	+0.64%	0	0
GOLD	1 581.00	+0.64%	0	0
S-BOX DIMAX	1 818.00	+0.50%	0	0
PX FUT JUN08	1 675.00	+0.42%	842 000	5
CEZ DISCOUNT	100.52	+0.40%	0	0
ERBA FUT MAR08	1 138.00	+0.26%	114 900	1
ERSTE GROUP BANK A	1 053.00	+0.19%	675 692 850	650 124	1 037.40	+0.15%	3 166 988	3 040
CECEXT	441.30	+0.18%	90 300	200
ALT ENERG GAR II	93.77	+0.07%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 449.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	600.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DJ EURO STOXX 50	1 079.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	1 528 800	150
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	615.90	+2.66%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›