Hi price, The Prague Stock Exchange dne 17.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 14.40 | -7.69% | 866 100 | 60 000 | ||||||||||
| VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| WHEAT TS 10,4 | 23.11 | -6.10% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 24.00 | -3.96% | 441 000 | 18 000 | ||||||||||
| BRENT TS 107,5 | 27.80 | -0.71% | 0 | 0 | ||||||||||
| AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 45.22 | -16.12% | 65 400 | 1 500 | ||||||||||
| TELEFONO2 DISCOUNT | 49.48 | +1.21% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 49.61 | -3.88% | 0 | 0 | ||||||||||
| CECE BANKING TL | 52.91 | -1.85% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.10 | +2.68% | 328 500 | 6 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.19 | +1.65% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.41 | +3.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 90.21 | -12.42% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
