Hi price, The Prague Stock Exchange dne 17.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 847.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 645.00 | -6.03% | 1 708 185 632 | 456 825 | 3 995.00 | +2.20% | 2 647 819 | 685 | ||||||
| DAX REV BONUS II | 2 848.00 | +0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 622.00 | -2.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 571.00 | +3.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 507.00 | -0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
| CPI FIM | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
| PX FUT JUN08 | 1 675.00 | +0.42% | 842 000 | 5 | ||||||||||
| PX FUT MAR08 | 1 654.00 | -0.60% | 825 000 | 5 | ||||||||||
| GOLD | 1 581.00 | +0.64% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | -8.40% | 0 | 0 | ||||||
| ||||||||||||||
