The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 45.22 | -16.12% | 65 400 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 90.21 | -12.42% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 14.40 | -7.69% | 866 100 | 60 000 | ||||||||||
| WHEAT TS 10,4 | 23.11 | -6.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 645.00 | -6.03% | 1 708 185 632 | 456 825 | 3 995.00 | +2.20% | 2 647 819 | 685 | ||||||
| VET ASSETS | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| KB DISCOUNT | 337.80 | -4.63% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 24.00 | -3.96% | 441 000 | 18 000 | ||||||||||
| CECE TELECOM TL | 49.61 | -3.88% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 164.12 | -3.36% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 542.20 | -2.66% | 1 300 760 | 2 400 | ||||||||||
| CPI FIM | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
| AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
| PHILIP MORRIS ČR A | 6 825.00 | -2.37% | 17 458 644 | 2 541 | 6 994.00 | +1.36% | 460 756 | 66 | ||||||
| CECE TL | 155.91 | -2.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 622.00 | -2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 290.30 | -1.96% | 362 231 184 | 1 240 465 | 290.40 | -1.82% | 5 957 801 | 20 399 | ||||||
| CECE BANKING TL | 52.91 | -1.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
| RDX | 517.20 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
