The Prague Stock Exchange and RM-System - daily results dne 17.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 660.40 | -1.20% | 0 | 0 | ||||||||||
| CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
| CTX | 644.40 | -0.77% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.72% | 172 440 | 180 | ||||||||||
| BRENT TS 107,5 | 27.80 | -0.71% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 654.00 | -0.60% | 825 000 | 5 | ||||||||||
| EUROPA BONUS CZK | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 507.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 598.20 | -0.17% | 295 150 | 500 | ||||||||||
| PARAMO | 1 201.00 | -0.08% | 250 008 | 208 | 1 193.00 | -0.16% | 66 908 | 56 | ||||||
| SRX INDEX CERT | 325.40 | -0.03% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
