The Prague Stock Exchange and RM-System - daily results dne 17.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
| SELGEN | 1 390.00 | -4.13% | 5 560 | 4 | ||||||||||
| INTEL CORP. | 390.70 | +0.72% | 3 126 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | -0.68% | 64 990 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 348.00 | +20.00% | 6 264 | 18 | ||||||||||
| TATRA | 136.80 | -0.14% | 3 283 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | +9.92% | 46 172 | 28 | ||||||||||
| TESLA KARLÍN | 380.00 | -1.55% | 11 400 | 30 | ||||||||||
| KITD, v likvidaci | 295.00 | +1.20% | 2 196 732 | 7 569 | 290.00 | -17.11% | 9 280 | 32 | ||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 11 507 035 | 1 120 | 10 276.70 | -1.19% | 411 068 | 40 | ||||||
| MCDONALDS CORP. | 1 354.90 | +2.38% | 63 742 | 47 | ||||||||||
| MICROSOFT CORP. | 529.40 | +1.33% | 26 468 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 130.20 | -5.65% | 7 161 | 55 | ||||||||||
| PFNONWOVENS | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| VÍTKOVICE | 665.60 | +0.09% | 74 538 | 112 | ||||||||||
| DEUTSCHE TELEKOM | 237.20 | -1.78% | 37 991 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 851.20 | -0.44% | 148 094 | 174 | ||||||||||
| VOLKSWAGEN AG | 2 839.00 | +0.08% | 742 614 | 262 | ||||||||||
| NOKIA CORP. | 199.00 | +0.50% | 52 745 | 266 | ||||||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
| ||||||||||||||
