The Prague Stock Exchange and RM-System - daily results dne 17.1.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 348.00 | +20.00% | 6 264 | 18 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | +9.92% | 46 172 | 28 | ||||||||||
BOHEMIA CRYS.GROUP | 60.20 | +8.07% | 0 | 0 | ||||||||||
CETV | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
MCDONALDS CORP. | 1 354.90 | +2.38% | 63 742 | 47 | ||||||||||
ČEZ | 848.00 | +1.54% | 400 971 841 | 476 691 | 844.90 | +1.80% | 7 697 757 | 9 164 | ||||||
FORTUNA | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
MICROSOFT CORP. | 529.40 | +1.33% | 26 468 | 50 | ||||||||||
CPI FIM | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
INTEL CORP. | 390.70 | +0.72% | 3 126 | 8 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.10 | +0.61% | 0 | 0 | ||||||||||
NOKIA CORP. | 199.00 | +0.50% | 52 745 | 266 | ||||||||||
ERSTE GROUP BANK A | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
KOMERČNÍ BANKA | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
O2 C.R. | 397.80 | +0.96% | 244 184 146 | 619 528 | 397.00 | +0.30% | 3 096 646 | 7 856 | ||||||
UNIPETROL | 195.40 | +1.24% | 14 758 553 | 76 059 | 193.50 | +0.26% | 266 005 | 1 375 | ||||||
NWN | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
NWR | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
VÍTKOVICE | 665.60 | +0.09% | 74 538 | 112 | ||||||||||
|